	Cost Of Sales		Date
Aimco	USD 30.52M	13.63M	Dec/2025
Alexandria Real Estate Equities	USD 554.61M	16.08B	Dec/2025
Amazon	USD 109.96B	21.29B	Dec/2025
American Homes 4 Rent	USD 313.38M	28.26M	Dec/2025
AvalonBay Communities	USD 281.86M	11.37M	Dec/2025
Boston Properties	USD 584.71M	241.91M	Dec/2025
Brandywine Realty	USD 53.02M	2.39M	Dec/2025
Brixmor Property	USD 88.63M	4.28M	Dec/2025
Camden Property	USD 147.71M	7.81M	Dec/2025
CBRE Group	USD 9.66B	1.36B	Dec/2025
COPT Defense Properties	USD 85.05M	6.74M	Dec/2025
Cousins Properties	USD 190.72M	4.98M	Dec/2025
Douglas Emmett	USD 94.36M	3.18M	Dec/2025
EastGroup Properties	USD 106.18M	3.4B	Dec/2025
Elme Communities	USD 26.4M	1.48M	Sep/2025
Empire State Realty	USD 143.01M	5.69M	Dec/2025
Equity Lifestyle Properties	USD 219.87M	24.02M	Dec/2025
Equity Residential	USD 287.05M	508K	Dec/2025
Essex Property	USD 141.5M	153.42M	Dec/2025
Extra Space Storage	USD 428.58M	2.15M	Dec/2025
Federal Realty Investment	USD 207.94M	102.28M	Dec/2025
Healthpeak Properties Inc	USD 287.08M	4.79M	Dec/2025
Highwoods Properties	USD 66.76M	841K	Dec/2025
Hudson Pacific Properties	USD 195.52M	79.59M	Dec/2025
Jones Lang LaSalle	USD 3.13B	2.83B	Jun/2025
Kilroy Realty	USD 186.84M	8.7M	Dec/2025
Kimco Realty	USD 172.83M	8.85M	Dec/2025
Mid-America Apartment Communities	USD 390.9M	5.21M	Sep/2025
Omnicom	USD 4.14B	1.16B	Dec/2025
Paramount Skydance	USD 6.17B	1.57B	Dec/2025
ProLogis	USD 578.78M	24.87M	Dec/2025
Public Storage	USD 624.82M	293.97M	Dec/2025
Ralph Lauren	USD 463.8M	221M	Dec/2025
Realty Income	USD 108.08M	1.45M	Dec/2025
Rexford Industrial Realty	USD 136.11M	2.94M	Dec/2025
Simon Property	USD 736.1M	441.07M	Dec/2025
SL Green Realty	USD 211.9M	10.04M	Dec/2025
STAG Industrial	USD 45.58M	4.1M	Dec/2025
UDR	USD 152.66M	5.46M	Dec/2025
Ventas	USD 1.29B	63.03M	Dec/2025
Veris Residential	USD 26.13M	3.45M	Dec/2025
Vornado Realty	USD 347.45M	105.68M	Dec/2025
W. P. Carey	USD 25.72M	18.53M	Dec/2025
Welltower	USD 2.53B	949.94M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	99.627	1.76	1.80%
Brent	97.426	1.51	1.57%
Natural gas	2.6713	0.00	0.05%
Gasoline	3.0426	0.04	1.40%
Heating Oil	3.9888	0.05	1.32%
Gold	4749.17	14.06	-0.30%
Silver	75.363	0.04	0.06%
Copper	5.7663	0.02	0.32%
Soybeans	1172.11	6.86	0.59%
Wheat	576.47	1.97	0.34%
Coal	135.50	0.00	0.00%
Steel	3084.00	13.00	0.42%
TTF Gas	44.82	1.36	-2.94%
Lumber	581.00	8.00	-1.36%
Iron Ore CNY	756.00	6.00	0.80%
More

	Actual	Chg	%Chg
EURUSD	1.16869	0.0012	-0.11%
GBPUSD	1.34220	0.0012	-0.09%
AUDUSD	0.70636	0.0019	-0.26%
NZDUSD	0.58399	0.0019	-0.33%
USDJPY	159.276	0.3185	0.20%
USDCNY	6.83275	0.0043	0.06%
USDCHF	0.78971	0.0009	-0.12%
USDCAD	1.38399	0.0026	0.18%
USDMXN	17.3926	0.0277	0.16%
USDINR	92.6940	0.2240	0.24%
USDBRL	5.09850	0.0015	0.03%
USDRUB	77.0100	0.6150	-0.79%
USDKRW	1484.96	10.3600	0.70%
DXY	98.933	0.1145	0.12%
USDTRY	44.6859	0.1247	0.28%
More

	Actual	Chg	%Chg
US500	6826.34	2	0.02%
US30	48182	3	-0.01%
US100	25074	8	-0.03%
JP225	56943	1,048	1.87%
GB100	10629	25	0.24%
DE40	23873	66	0.28%
FR40	8265	19	0.23%
IT40	47417	89	0.19%
ES35	18114	9	0.05%
ASX200	8955	18	-0.20%
SHANGHAI	3986	20	0.51%
SENSEX	77478	846	1.10%
TSX	33478	143	-0.42%
MOEX	2728	5	-0.18%
IBOVESPA	195129	0	0.00%
More

	Actual	Chg	%Chg
Apple	260.54	1.64	0.63%
Tesla	345.40	2.15	0.63%
Microsoft	373.07	1.26	-0.34%
Amazon	233.26	12.01	5.43%
Meta	628.55	16.13	2.63%
Nvidia	183.90	1.82	1.00%
Visa	308.32	0.64	-0.21%
JPMorgan	310.57	2.60	0.84%
Oracle	137.90	5.76	-4.01%
J&J	241.13	0.17	-0.07%
P&G	146.72	1.82	1.26%
Exxon Mobil	155.11	1.11	-0.71%
Alphabet	316.42	0.90	-0.28%
Goldman Sachs	904.60	1.15	-0.13%
Caterpillar	787.37	15.79	2.05%
More

	Actual	Chg	%Chg
United States	4.3000	0.019	0.02%
United Kingdom	4.7430	0.064	0.06%
Japan	2.4400	0.043	0.04%
Australia	4.9670	0.036	0.04%
Germany	3.0214	0.011	0.01%
Brazil	13.7900	0.090	0.09%
Russia	14.6100	0.010	0.01%
India	6.9610	0.011	0.01%
Canada	3.4520	0.012	-0.01%
Italy	3.8000	0.048	0.05%
France	3.6590	0.035	0.03%
South Africa	8.5250	0.010	-0.01%
China	1.8150	0.002	0.00%
Switzerland	0.4240	0.016	0.02%
Chile	5.5400	0.030	-0.03%
More

	Actual	Chg	%Chg
Bitcoin	71671	105	-0.15%
Ether	2184.94	3.8590	-0.18%
Binance	598.9	3.2500	-0.54%
Cardano	0.25008	0.0038	-1.48%
Solana	83.0000	0.2898	-0.35%
Ripple	1.33960	0.0029	-0.22%
Polkadot	1.29	0.0108	-0.83%
Avalanche	9.28	0.0600	-0.64%
Polygon	0.09	0.0000	0.00%
Cosmos	1.82	0.0235	1.30%
Dai	0.99995	0.0001	0.01%
Litecoin	54.430	0.0806	-0.15%
Uniswap	3.11	0.0106	0.34%
Algorand	0.11	0.0044	-3.83%
Bitcoin Cash	436.37	6.8579	-1.55%
More

News

French Bond Yields Edge Up but Post W...
Agricultural Commodities Updates: Ric...
FTSE 100 Hovers Near Multi-Week High ...
FTSE MIB Ticks Higher
DAX Cautiously Higher
Italy’s Bond Yields Climb on Friday, ...
French Stocks Eye Third Weekly Gain
German Bond Yields Rise Amid Geopolit...
European Stocks Edge Higher on Cautio...
Stocks in Estonia Hit 4-1/2-year High
More